NIFTY BANK 45,400 PE traded across 10 sessions from 16 Apr 2024 to 30 Apr 2024, with a life-high of ₹219.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹64.85 | ₹71.1 | ₹50.75 | ₹55 | 1,575 | 810 |
| 18 Apr 2024 | ₹48.1 | ₹124.75 | ₹31.25 | ₹98.5 | 91,470 | 6,720 |
| 19 Apr 2024 | ₹125 | ₹219.9 | ₹100.5 | ₹100.55 | 1,13,205 | 15,930 |
| 22 Apr 2024 | ₹60.05 | ₹64.45 | ₹27.65 | ₹32.5 | 1,92,735 | 21,225 |
| 23 Apr 2024 | ₹20.8 | ₹28 | ₹16 | ₹19.55 | 1,70,610 | 23,205 |
| 24 Apr 2024 | ₹20 | ₹20 | ₹7 | ₹7.8 | 3,79,680 | 75,075 |
| 25 Apr 2024 | ₹8.75 | ₹18.25 | ₹5.65 | ₹6.35 | 14,66,565 | 1,43,850 |
| 26 Apr 2024 | ₹6.1 | ₹6.3 | ₹2.2 | ₹2.2 | 11,30,535 | 2,29,620 |
| 29 Apr 2024 | ₹2.9 | ₹5 | ₹1.4 | ₹2.85 | 26,03,370 | 2,01,270 |
| 30 Apr 2024 | ₹3 | ₹3 | ₹0.05 | ₹0.1 | 23,55,555 | 87,990 |