NIFTY BANK 49,400 CE traded across 17 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹630.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹219.75 | ₹219.75 | ₹197.7 | ₹197.7 | 45 | 30 |
| 2 Apr 2024 | ₹434.4 | ₹434.4 | ₹434.4 | ₹434.4 | 15 | 45 |
| 8 Apr 2024 | ₹446.1 | ₹446.1 | ₹330.65 | ₹347.65 | 1,095 | 465 |
| 9 Apr 2024 | ₹370 | ₹494.5 | ₹370 | ₹398.4 | 615 | 870 |
| 10 Apr 2024 | ₹442.55 | ₹455 | ₹390.35 | ₹405.75 | 945 | 990 |
| 12 Apr 2024 | ₹389.2 | ₹389.2 | ₹300 | ₹300 | 8,310 | 3,645 |
| 15 Apr 2024 | ₹171.05 | ₹188.25 | ₹101.4 | ₹104 | 22,230 | 5,445 |
| 16 Apr 2024 | ₹80 | ₹80 | ₹55.05 | ₹67.95 | 19,020 | 7,605 |
| 18 Apr 2024 | ₹59 | ₹78.05 | ₹34.9 | ₹34.9 | 1,75,605 | 16,485 |
| 19 Apr 2024 | ₹39.2 | ₹61.2 | ₹17.2 | ₹60.8 | 1,15,530 | 14,775 |
| 22 Apr 2024 | ₹80.05 | ₹80.1 | ₹36.3 | ₹45.05 | 3,26,655 | 40,935 |
| 23 Apr 2024 | ₹45.1 | ₹45.1 | ₹25 | ₹25 | 4,67,880 | 80,820 |
| 24 Apr 2024 | ₹25 | ₹36 | ₹23.35 | ₹25.1 | 9,59,415 | 1,69,470 |
| 25 Apr 2024 | ₹15.75 | ₹76.45 | ₹13.25 | ₹45.15 | 83,54,415 | 3,72,600 |
| 26 Apr 2024 | ₹52.45 | ₹62.5 | ₹16.75 | ₹22.35 | 1,26,26,160 | 9,19,725 |
| 29 Apr 2024 | ₹21.65 | ₹262 | ₹8.35 | ₹220.9 | 7,62,53,745 | 13,77,570 |
| 30 Apr 2024 | ₹221 | ₹630.5 | ₹0.05 | ₹0.1 | 27,46,86,345 | 48,62,430 |