NIFTY BANK 46,400 CE traded across 10 sessions from 4 Apr 2024 to 30 Apr 2024, with a life-high of ₹3,537.1 and a low of ₹812.4. Final close ₹3,010.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹1,930 | ₹1,995.6 | ₹1,930 | ₹1,995.6 | 30 | 15 |
| 18 Apr 2024 | ₹1,170.15 | ₹1,233.65 | ₹1,104.45 | ₹1,161.95 | 810 | 540 |
| 19 Apr 2024 | ₹812.45 | ₹1,565.25 | ₹812.4 | ₹1,519.7 | 96,525 | 5,385 |
| 22 Apr 2024 | ₹1,530 | ₹1,726.3 | ₹1,500 | ₹1,726.25 | 675 | 5,280 |
| 23 Apr 2024 | ₹1,717.85 | ₹1,772.65 | ₹1,641.95 | ₹1,714.9 | 135 | 5,295 |
| 24 Apr 2024 | ₹1,860 | ₹1,869.1 | ₹1,832.7 | ₹1,846.8 | 420 | 5,055 |
| 25 Apr 2024 | ₹1,731.55 | ₹2,092.85 | ₹1,714.2 | ₹2,092.85 | 420 | 5,430 |
| 26 Apr 2024 | ₹2,092.85 | ₹2,103.65 | ₹1,919.65 | ₹1,919.65 | 180 | 5,430 |
| 29 Apr 2024 | ₹2,105.4 | ₹2,105.4 | ₹2,105.4 | ₹2,105.4 | 45 | 5,430 |
| 30 Apr 2024 | ₹3,184.75 | ₹3,537.1 | ₹2,935.2 | ₹3,010 | 900 | 5,265 |