NIFTY BANK 52,000 PE traded across 15 sessions from 5 Apr 2024 to 30 Apr 2024, with a life-high of ₹4,562.4 and a low of ₹2,050.3. Final close ₹2,560.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹3,300 | ₹3,300 | ₹3,250 | ₹3,250 | 60 | 45 |
| 8 Apr 2024 | ₹3,200 | ₹3,213.6 | ₹3,200 | ₹3,213.6 | 45 | 60 |
| 9 Apr 2024 | ₹3,052 | ₹3,175 | ₹2,895.6 | ₹3,175 | 195 | 150 |
| 12 Apr 2024 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 30 | 150 |
| 15 Apr 2024 | ₹3,660 | ₹4,040 | ₹3,660 | ₹4,040 | 135 | 225 |
| 16 Apr 2024 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 15 | 255 |
| 18 Apr 2024 | ₹4,562.4 | ₹4,562.4 | ₹4,534.9 | ₹4,534.9 | 60 | 240 |
| 19 Apr 2024 | ₹4,300 | ₹4,300 | ₹4,300 | ₹4,300 | 30 | 240 |
| 22 Apr 2024 | ₹4,100 | ₹4,100 | ₹3,921 | ₹3,921 | 30 | 225 |
| 23 Apr 2024 | ₹4,000 | ₹4,000 | ₹3,915 | ₹3,964.25 | 75 | 240 |
| 24 Apr 2024 | ₹3,917.15 | ₹3,917.15 | ₹3,743 | ₹3,743 | 315 | 390 |
| 25 Apr 2024 | ₹3,800 | ₹3,800 | ₹3,521.65 | ₹3,521.65 | 90 | 360 |
| 26 Apr 2024 | ₹3,459.05 | ₹3,859 | ₹3,459.05 | ₹3,710 | 180 | 420 |
| 29 Apr 2024 | ₹3,572 | ₹3,572 | ₹2,530.15 | ₹2,530.15 | 405 | 450 |
| 30 Apr 2024 | ₹2,535.1 | ₹2,609.1 | ₹2,050.3 | ₹2,560.35 | 615 | 390 |