NIFTY BANK 54,500 CE traded across 19 sessions from 2 Apr 2024 to 30 Apr 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹16.95 | ₹16.95 | ₹14.4 | ₹14.4 | 495 | 420 |
| 3 Apr 2024 | ₹16.6 | ₹16.6 | ₹13.4 | ₹14.5 | 285 | 510 |
| 4 Apr 2024 | ₹15 | ₹18 | ₹10 | ₹13 | 1,020 | 960 |
| 5 Apr 2024 | ₹12.55 | ₹13.45 | ₹6.8 | ₹10 | 675 | 1,050 |
| 8 Apr 2024 | ₹10.2 | ₹14.85 | ₹7 | ₹12 | 1,005 | 1,560 |
| 9 Apr 2024 | ₹11.25 | ₹12.95 | ₹5.7 | ₹10 | 540 | 1,725 |
| 10 Apr 2024 | ₹11 | ₹11.9 | ₹8.45 | ₹8.45 | 2,025 | 2,520 |
| 12 Apr 2024 | ₹8.9 | ₹10.8 | ₹7 | ₹7 | 1,035 | 3,015 |
| 15 Apr 2024 | ₹5.2 | ₹5.2 | ₹5.2 | ₹5.2 | 165 | 2,895 |
| 16 Apr 2024 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 210 | 2,865 |
| 18 Apr 2024 | ₹4.95 | ₹5.75 | ₹4.1 | ₹4.65 | 12,270 | 6,750 |
| 19 Apr 2024 | ₹5.05 | ₹6.75 | ₹3.75 | ₹3.8 | 5,370 | 6,195 |
| 22 Apr 2024 | ₹4.9 | ₹4.9 | ₹3.15 | ₹3.95 | 3,720 | 6,525 |
| 23 Apr 2024 | ₹4 | ₹6.5 | ₹3.05 | ₹3.05 | 4,605 | 7,800 |
| 24 Apr 2024 | ₹3.05 | ₹3.05 | ₹1.55 | ₹2.15 | 11,475 | 7,740 |
| 25 Apr 2024 | ₹2.15 | ₹3.8 | ₹1.25 | ₹1.35 | 79,305 | 13,275 |
| 26 Apr 2024 | ₹1.3 | ₹1.95 | ₹1.2 | ₹1.4 | 4,63,860 | 1,98,735 |
| 29 Apr 2024 | ₹1.65 | ₹2.2 | ₹0.5 | ₹0.55 | 6,03,840 | 41,235 |
| 30 Apr 2024 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 11,79,840 | 40,245 |