NIFTY BANK 49,800 CE traded across 17 sessions from 2 Apr 2024 to 30 Apr 2024, with a life-high of ₹338.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹338.6 | ₹338.6 | ₹338.6 | ₹338.6 | 15 | 0 |
| 5 Apr 2024 | ₹242.8 | ₹242.8 | ₹155.15 | ₹200 | 135 | 90 |
| 8 Apr 2024 | ₹305.95 | ₹305.95 | ₹209.05 | ₹236.65 | 510 | 270 |
| 9 Apr 2024 | ₹220.75 | ₹317.35 | ₹207.05 | ₹249.65 | 2,175 | 1,425 |
| 10 Apr 2024 | ₹228.1 | ₹312.6 | ₹228.1 | ₹279 | 1,215 | 1,605 |
| 12 Apr 2024 | ₹249.95 | ₹252.6 | ₹180.75 | ₹180.75 | 6,660 | 3,315 |
| 15 Apr 2024 | ₹125 | ₹125 | ₹57.95 | ₹58.4 | 33,315 | 8,955 |
| 16 Apr 2024 | ₹55.45 | ₹55.45 | ₹31 | ₹35.25 | 23,685 | 11,700 |
| 18 Apr 2024 | ₹41 | ₹46.2 | ₹21.5 | ₹23.2 | 90,570 | 9,930 |
| 19 Apr 2024 | ₹24.35 | ₹34.35 | ₹15 | ₹30.85 | 1,05,135 | 12,165 |
| 22 Apr 2024 | ₹49.3 | ₹49.3 | ₹19.25 | ₹25 | 1,41,555 | 27,720 |
| 23 Apr 2024 | ₹22.35 | ₹22.35 | ₹12.6 | ₹13.75 | 2,33,655 | 59,835 |
| 24 Apr 2024 | ₹13.05 | ₹17.35 | ₹10.7 | ₹11.05 | 6,34,875 | 1,95,315 |
| 25 Apr 2024 | ₹6 | ₹33.65 | ₹6 | ₹18.85 | 74,03,700 | 3,72,000 |
| 26 Apr 2024 | ₹19.35 | ₹24.1 | ₹8.75 | ₹11 | 96,09,180 | 7,49,610 |
| 29 Apr 2024 | ₹9 | ₹83.6 | ₹3.3 | ₹53.45 | 5,50,07,880 | 14,88,360 |
| 30 Apr 2024 | ₹49.9 | ₹274.7 | ₹0.1 | ₹0.15 | 32,23,28,580 | 26,98,155 |