NIFTY BANK 41,000 PE — 30 Apr 2024 Expiry History
NIFTY BANK 41,000 PE traded across 4 sessions from 25 Apr 2024 to 30 Apr 2024, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹3.05 | ₹3.1 | ₹0.65 | ₹2.05 | 6,28,020 | 58,680 |
| 26 Apr 2024 | ₹2.1 | ₹2.6 | ₹0.8 | ₹0.85 | 4,76,055 | 57,825 |
| 29 Apr 2024 | ₹0.85 | ₹2.1 | ₹0.55 | ₹1 | 23,27,055 | 3,05,835 |
| 30 Apr 2024 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 19,93,350 | 1,90,635 |