NIFTY BANK 50,100 CE traded across 15 sessions from 5 Apr 2024 to 30 Apr 2024, with a life-high of ₹304.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹304.95 | ₹304.95 | ₹113 | ₹180 | 690 | 270 |
| 8 Apr 2024 | ₹158 | ₹198 | ₹158 | ₹198 | 45 | 285 |
| 10 Apr 2024 | ₹265.6 | ₹265.6 | ₹181.95 | ₹197.5 | 435 | 315 |
| 12 Apr 2024 | ₹137.8 | ₹169.1 | ₹120 | ₹128.25 | 2,550 | 1,860 |
| 15 Apr 2024 | ₹65.5 | ₹79.6 | ₹37.8 | ₹39.6 | 7,605 | 3,240 |
| 16 Apr 2024 | ₹30 | ₹34.65 | ₹24.2 | ₹27.95 | 6,120 | 6,705 |
| 18 Apr 2024 | ₹28.65 | ₹28.75 | ₹15.8 | ₹16.85 | 22,665 | 9,285 |
| 19 Apr 2024 | ₹16.55 | ₹27 | ₹13.1 | ₹24.95 | 36,345 | 14,250 |
| 22 Apr 2024 | ₹26 | ₹31.95 | ₹12.55 | ₹19.2 | 71,070 | 26,775 |
| 23 Apr 2024 | ₹13.95 | ₹20.45 | ₹8.65 | ₹9.4 | 80,070 | 41,760 |
| 24 Apr 2024 | ₹9.2 | ₹12.35 | ₹6.6 | ₹7.85 | 4,17,090 | 1,26,240 |
| 25 Apr 2024 | ₹7 | ₹19.25 | ₹5.15 | ₹10.75 | 47,04,090 | 2,79,135 |
| 26 Apr 2024 | ₹11.05 | ₹14.3 | ₹5.8 | ₹6.9 | 52,49,070 | 5,08,380 |
| 29 Apr 2024 | ₹6.5 | ₹33.1 | ₹2.45 | ₹19.3 | 3,27,21,045 | 11,81,400 |
| 30 Apr 2024 | ₹18.6 | ₹100.8 | ₹0.1 | ₹0.1 | 29,11,61,850 | 14,55,975 |