NIFTY BANK 47,100 CE traded across 19 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,890 and a low of ₹394.1. Final close ₹2,297.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1,269.9 | ₹1,370 | ₹1,232.1 | ₹1,303.9 | 4,395 | 1,920 |
| 2 Apr 2024 | ₹1,377.3 | ₹1,377.3 | ₹1,249.95 | ₹1,299 | 210 | 1,785 |
| 3 Apr 2024 | ₹1,157.15 | ₹1,301.9 | ₹1,062.7 | ₹1,239.9 | 675 | 1,755 |
| 4 Apr 2024 | ₹1,459.3 | ₹1,459.3 | ₹1,357 | ₹1,430.25 | 105 | 1,785 |
| 5 Apr 2024 | ₹1,393.25 | ₹1,820.7 | ₹1,393.25 | ₹1,820.7 | 105 | 1,725 |
| 9 Apr 2024 | ₹1,889.2 | ₹2,000 | ₹1,830 | ₹2,000 | 120 | 1,815 |
| 10 Apr 2024 | ₹1,900.65 | ₹1,900.65 | ₹1,900.65 | ₹1,900.65 | 15 | 1,815 |
| 12 Apr 2024 | ₹1,853.4 | ₹1,853.4 | ₹1,500.05 | ₹1,820.35 | 570 | 1,845 |
| 15 Apr 2024 | ₹1,357.4 | ₹1,400 | ₹1,110.25 | ₹1,124.3 | 600 | 1,920 |
| 16 Apr 2024 | ₹876 | ₹1,002.35 | ₹843.55 | ₹976.55 | 12,030 | 2,505 |
| 18 Apr 2024 | ₹1,080.05 | ₹1,093.85 | ₹621.25 | ₹678.65 | 1,73,685 | 18,960 |
| 19 Apr 2024 | ₹407.3 | ₹1,010 | ₹394.1 | ₹980 | 4,81,455 | 31,095 |
| 22 Apr 2024 | ₹1,100 | ₹1,120.15 | ₹875.5 | ₹1,120.1 | 50,055 | 25,335 |
| 23 Apr 2024 | ₹1,094.3 | ₹1,160.5 | ₹1,020.7 | ₹1,035.65 | 5,715 | 25,350 |
| 24 Apr 2024 | ₹1,100 | ₹1,228.2 | ₹1,067.85 | ₹1,199 | 22,905 | 21,705 |
| 25 Apr 2024 | ₹1,121.65 | ₹1,533.65 | ₹1,010.1 | ₹1,467.7 | 13,350 | 20,700 |
| 26 Apr 2024 | ₹1,295.5 | ₹1,591.95 | ₹1,068 | ₹1,275 | 6,375 | 18,630 |
| 29 Apr 2024 | ₹1,362.4 | ₹2,412.35 | ₹1,362.4 | ₹2,398.15 | 5,355 | 16,935 |
| 30 Apr 2024 | ₹2,463.9 | ₹2,890 | ₹2,230.05 | ₹2,297 | 4,995 | 13,695 |