NIFTY BANK 46,100 CE traded across 7 sessions from 18 Apr 2024 to 30 Apr 2024, with a life-high of ₹3,966.25 and a low of ₹1,156.55. Final close ₹3,966.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹1,377.9 | ₹1,384.55 | ₹1,374 | ₹1,384.55 | 75 | 0 |
| 19 Apr 2024 | ₹1,244.1 | ₹1,797 | ₹1,156.55 | ₹1,726.7 | 2,325 | 900 |
| 22 Apr 2024 | ₹1,786.7 | ₹1,997.5 | ₹1,786.7 | ₹1,997.5 | 375 | 900 |
| 23 Apr 2024 | ₹2,000 | ₹2,000 | ₹1,940.4 | ₹1,989.7 | 315 | 1,020 |
| 24 Apr 2024 | ₹2,105.8 | ₹2,181.75 | ₹2,105.8 | ₹2,166.3 | 75 | 1,005 |
| 26 Apr 2024 | ₹2,427.45 | ₹2,442.9 | ₹2,171.25 | ₹2,171.25 | 105 | 1,005 |
| 30 Apr 2024 | ₹3,500 | ₹3,966.25 | ₹3,500 | ₹3,966.25 | 60 | 975 |