NIFTY BANK 46,400 PE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹463.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹407.5 | ₹411.6 | ₹255.6 | ₹276.3 | 2,955 | 1,950 |
| 2 Apr 2024 | ₹274.1 | ₹283.9 | ₹227.85 | ₹227.85 | 2,070 | 1,050 |
| 3 Apr 2024 | ₹240 | ₹253.65 | ₹196.4 | ₹217.5 | 1,110 | 1,155 |
| 4 Apr 2024 | ₹199.4 | ₹199.5 | ₹148.8 | ₹174.65 | 210 | 1,110 |
| 5 Apr 2024 | ₹162.4 | ₹163 | ₹102.2 | ₹111.05 | 885 | 1,170 |
| 8 Apr 2024 | ₹90 | ₹111.7 | ₹90 | ₹106.4 | 60 | 1,140 |
| 9 Apr 2024 | ₹106.4 | ₹106.4 | ₹58 | ₹70 | 750 | 1,020 |
| 10 Apr 2024 | ₹70 | ₹77.55 | ₹70 | ₹77.55 | 165 | 1,005 |
| 12 Apr 2024 | ₹64.35 | ₹74.25 | ₹56.75 | ₹60.4 | 480 | 945 |
| 15 Apr 2024 | ₹80 | ₹145 | ₹80 | ₹144.15 | 2,655 | 2,250 |
| 16 Apr 2024 | ₹167.2 | ₹204.95 | ₹134.05 | ₹145.65 | 17,445 | 6,090 |
| 18 Apr 2024 | ₹144.75 | ₹302 | ₹90.8 | ₹228.05 | 1,52,895 | 10,185 |
| 19 Apr 2024 | ₹388.5 | ₹463.7 | ₹210.55 | ₹213.15 | 3,67,680 | 28,335 |
| 22 Apr 2024 | ₹150 | ₹154.05 | ₹70 | ₹70 | 2,43,630 | 53,460 |
| 23 Apr 2024 | ₹60.55 | ₹73.65 | ₹42.45 | ₹50.85 | 5,58,375 | 58,200 |
| 24 Apr 2024 | ₹39.05 | ₹39.15 | ₹19.6 | ₹22 | 5,29,755 | 1,15,920 |
| 25 Apr 2024 | ₹31.45 | ₹31.45 | ₹15.35 | ₹17.55 | 32,79,795 | 4,35,840 |
| 26 Apr 2024 | ₹17.55 | ₹17.55 | ₹6.35 | ₹6.35 | 39,55,020 | 3,28,395 |
| 29 Apr 2024 | ₹8.3 | ₹8.3 | ₹2 | ₹3.95 | 51,49,605 | 4,08,720 |
| 30 Apr 2024 | ₹2.25 | ₹2.7 | ₹0.05 | ₹0.05 | 57,33,015 | 2,10,840 |