NIFTY BANK 46,500 PE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹501.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹342 | ₹350.05 | ₹275.6 | ₹275.6 | 31,920 | 20,940 |
| 2 Apr 2024 | ₹305 | ₹313.75 | ₹236.6 | ₹262 | 18,780 | 24,135 |
| 3 Apr 2024 | ₹292 | ₹320 | ₹219.95 | ₹225.55 | 17,445 | 24,810 |
| 4 Apr 2024 | ₹180 | ₹210.05 | ₹151.1 | ₹163.25 | 30,450 | 27,465 |
| 5 Apr 2024 | ₹173.9 | ₹190.05 | ₹102.35 | ₹103.55 | 27,105 | 25,545 |
| 8 Apr 2024 | ₹110.85 | ₹115 | ₹89.85 | ₹99.85 | 27,330 | 27,795 |
| 9 Apr 2024 | ₹92.5 | ₹102 | ₹70.15 | ₹81.45 | 17,550 | 30,375 |
| 10 Apr 2024 | ₹80.15 | ₹88.4 | ₹55.85 | ₹63.5 | 23,505 | 29,745 |
| 12 Apr 2024 | ₹65.55 | ₹73.55 | ₹56.05 | ₹66.65 | 60,885 | 28,605 |
| 15 Apr 2024 | ₹102 | ₹157.6 | ₹91.8 | ₹157.6 | 95,550 | 38,355 |
| 16 Apr 2024 | ₹152.65 | ₹224.2 | ₹147.75 | ₹157.6 | 1,69,290 | 57,435 |
| 18 Apr 2024 | ₹150.1 | ₹332.75 | ₹100.05 | ₹280 | 8,94,930 | 1,05,540 |
| 19 Apr 2024 | ₹438.55 | ₹501.05 | ₹224.85 | ₹230.2 | 20,17,455 | 1,67,925 |
| 22 Apr 2024 | ₹150 | ₹169.05 | ₹76.85 | ₹79.6 | 10,11,675 | 1,75,140 |
| 23 Apr 2024 | ₹65.1 | ₹82.35 | ₹47.3 | ₹56.05 | 15,32,850 | 2,32,635 |
| 24 Apr 2024 | ₹50.9 | ₹50.9 | ₹21.85 | ₹24.25 | 22,67,640 | 5,96,130 |
| 25 Apr 2024 | ₹34.75 | ₹38.6 | ₹17.35 | ₹19.5 | 94,73,895 | 12,27,945 |
| 26 Apr 2024 | ₹16 | ₹19.7 | ₹8.95 | ₹9.1 | 1,21,34,220 | 16,47,945 |
| 29 Apr 2024 | ₹8.45 | ₹8.45 | ₹3.15 | ₹4.2 | 2,79,29,850 | 26,50,140 |
| 30 Apr 2024 | ₹3 | ₹3 | ₹0.05 | ₹0.1 | 2,55,65,355 | 11,35,620 |