NIFTY BANK 50,200 PE — 30 Apr 2024 Expiry History
NIFTY BANK 50,200 PE traded across 3 sessions from 25 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,917.15 and a low of ₹211.5. Final close ₹803.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹1,907.4 | ₹1,917.15 | ₹1,775.55 | ₹1,863.8 | 1,095 | 360 |
| 29 Apr 2024 | ₹1,030 | ₹1,038 | ₹705 | ₹742.85 | 55,140 | 4,215 |
| 30 Apr 2024 | ₹796.8 | ₹831.15 | ₹211.5 | ₹803.5 | 59,31,090 | 1,09,545 |