NIFTY BANK 47,700 PE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,159.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹940.1 | ₹940.1 | ₹620 | ₹620 | 1,170 | 735 |
| 2 Apr 2024 | ₹572.8 | ₹635.1 | ₹551 | ₹624.7 | 825 | 1,170 |
| 3 Apr 2024 | ₹643.15 | ₹730 | ₹473.1 | ₹525.15 | 1,455 | 1,590 |
| 4 Apr 2024 | ₹427.8 | ₹533.8 | ₹388.1 | ₹433 | 1,830 | 1,800 |
| 5 Apr 2024 | ₹445.9 | ₹461.85 | ₹290.7 | ₹299.6 | 3,465 | 2,835 |
| 8 Apr 2024 | ₹293.05 | ₹314.75 | ₹250 | ₹272.35 | 2,745 | 3,120 |
| 9 Apr 2024 | ₹251.8 | ₹270.5 | ₹200 | ₹238.9 | 2,910 | 3,510 |
| 10 Apr 2024 | ₹204 | ₹227.1 | ₹175 | ₹190.9 | 1,410 | 3,795 |
| 12 Apr 2024 | ₹180.4 | ₹230.1 | ₹180.15 | ₹218 | 5,295 | 4,125 |
| 15 Apr 2024 | ₹270.65 | ₹475 | ₹270.65 | ₹470.55 | 42,390 | 9,315 |
| 16 Apr 2024 | ₹550 | ₹653.7 | ₹469.65 | ₹469.65 | 1,21,890 | 34,650 |
| 18 Apr 2024 | ₹411.05 | ₹861.95 | ₹364.15 | ₹762 | 18,19,500 | 37,215 |
| 19 Apr 2024 | ₹1,081.85 | ₹1,159.9 | ₹553.85 | ₹599.9 | 1,79,325 | 35,130 |
| 22 Apr 2024 | ₹402.05 | ₹510.45 | ₹274.5 | ₹279.95 | 13,26,660 | 89,535 |
| 23 Apr 2024 | ₹264.85 | ₹315.95 | ₹220.25 | ₹264.15 | 7,51,440 | 1,21,455 |
| 24 Apr 2024 | ₹200 | ₹235.95 | ₹136.8 | ₹140 | 10,27,725 | 1,95,765 |
| 25 Apr 2024 | ₹199 | ₹225 | ₹87.25 | ₹92 | 1,03,61,895 | 4,55,265 |
| 26 Apr 2024 | ₹80.95 | ₹152.5 | ₹61.55 | ₹85 | 1,38,11,340 | 5,66,250 |
| 29 Apr 2024 | ₹50 | ₹64.3 | ₹9 | ₹9 | 2,29,36,395 | 8,08,755 |
| 30 Apr 2024 | ₹9.05 | ₹9.05 | ₹0.05 | ₹0.1 | 2,33,65,650 | 7,13,415 |