NIFTY BANK 45,200 PE traded across 14 sessions from 2 Apr 2024 to 30 Apr 2024, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹180 | ₹180 | ₹180 | ₹180 | 15 | 90 |
| 8 Apr 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 15 | 90 |
| 10 Apr 2024 | ₹32.15 | ₹32.15 | ₹30 | ₹30 | 780 | 285 |
| 15 Apr 2024 | ₹34.8 | ₹36.85 | ₹34.8 | ₹36.85 | 30 | 645 |
| 16 Apr 2024 | ₹47.35 | ₹47.35 | ₹47.35 | ₹47.35 | 120 | 645 |
| 18 Apr 2024 | ₹38.9 | ₹104.65 | ₹25.35 | ₹93.55 | 1,02,150 | 11,070 |
| 19 Apr 2024 | ₹168.75 | ₹169.45 | ₹72 | ₹72 | 2,18,190 | 20,535 |
| 22 Apr 2024 | ₹52 | ₹62.35 | ₹21.8 | ₹26.45 | 1,83,525 | 19,680 |
| 23 Apr 2024 | ₹19.05 | ₹23.3 | ₹13.7 | ₹16.4 | 1,69,365 | 23,190 |
| 24 Apr 2024 | ₹9.4 | ₹13.8 | ₹6.2 | ₹8.35 | 3,21,810 | 1,09,260 |
| 25 Apr 2024 | ₹8.6 | ₹10.65 | ₹4.95 | ₹5.2 | 13,73,190 | 2,29,020 |
| 26 Apr 2024 | ₹5.8 | ₹5.85 | ₹1.75 | ₹1.8 | 10,29,690 | 2,98,605 |
| 29 Apr 2024 | ₹1.8 | ₹4.85 | ₹1.35 | ₹3 | 24,82,575 | 2,28,630 |
| 30 Apr 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.1 | 22,86,645 | 1,79,865 |