NIFTY BANK 45,900 CE traded across 9 sessions from 18 Apr 2024 to 30 Apr 2024, with a life-high of ₹3,957.5 and a low of ₹1,188. Final close ₹3,957.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹1,473.7 | ₹1,480.45 | ₹1,473.7 | ₹1,480.1 | 120 | 0 |
| 19 Apr 2024 | ₹1,188 | ₹1,936.55 | ₹1,188 | ₹1,760.6 | 135 | 135 |
| 22 Apr 2024 | ₹2,196.55 | ₹2,204.8 | ₹1,930.45 | ₹2,204.8 | 105 | 210 |
| 23 Apr 2024 | ₹2,170 | ₹2,185 | ₹2,165.05 | ₹2,165.05 | 240 | 285 |
| 24 Apr 2024 | ₹2,315 | ₹2,458.7 | ₹2,315 | ₹2,366 | 1,515 | 900 |
| 25 Apr 2024 | ₹2,454.45 | ₹2,454.45 | ₹2,212.05 | ₹2,212.05 | 30 | 900 |
| 26 Apr 2024 | ₹2,605 | ₹2,605 | ₹2,605 | ₹2,605 | 15 | 900 |
| 29 Apr 2024 | ₹3,004 | ₹3,154.25 | ₹3,004 | ₹3,058.85 | 60 | 915 |
| 30 Apr 2024 | ₹3,709.65 | ₹3,957.5 | ₹3,562.5 | ₹3,957.5 | 45 | 930 |