NIFTY BANK 44,500 PE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹102.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹82.75 | ₹82.75 | ₹56.45 | ₹56.45 | 180 | 780 |
| 2 Apr 2024 | ₹95.6 | ₹95.6 | ₹47.4 | ₹47.4 | 570 | 1,005 |
| 3 Apr 2024 | ₹55 | ₹64.7 | ₹40 | ₹40 | 2,880 | 2,355 |
| 4 Apr 2024 | ₹38.1 | ₹49 | ₹28.1 | ₹34.4 | 1,995 | 2,580 |
| 5 Apr 2024 | ₹33.05 | ₹40 | ₹25.05 | ₹30.35 | 1,845 | 3,030 |
| 8 Apr 2024 | ₹30 | ₹36.85 | ₹22.35 | ₹30.1 | 1,905 | 4,125 |
| 9 Apr 2024 | ₹30.1 | ₹30.1 | ₹19.65 | ₹25.1 | 720 | 4,005 |
| 10 Apr 2024 | ₹24.3 | ₹30 | ₹17.1 | ₹22.55 | 2,745 | 3,165 |
| 12 Apr 2024 | ₹24.4 | ₹24.4 | ₹16.1 | ₹18.45 | 11,220 | 5,445 |
| 15 Apr 2024 | ₹22.6 | ₹31.25 | ₹18.35 | ₹28.8 | 22,185 | 7,650 |
| 16 Apr 2024 | ₹30 | ₹38 | ₹22.4 | ₹28.75 | 55,665 | 23,685 |
| 18 Apr 2024 | ₹18.2 | ₹55.6 | ₹14.05 | ₹43.15 | 4,88,790 | 63,690 |
| 19 Apr 2024 | ₹49.75 | ₹102.15 | ₹49.75 | ₹59.25 | 9,55,020 | 1,60,245 |
| 22 Apr 2024 | ₹30 | ₹40.95 | ₹13 | ₹13 | 5,41,755 | 1,23,615 |
| 23 Apr 2024 | ₹10.1 | ₹13.85 | ₹9.2 | ₹10.8 | 3,80,055 | 1,40,580 |
| 24 Apr 2024 | ₹10.95 | ₹11 | ₹4.55 | ₹5 | 8,36,865 | 2,39,175 |
| 25 Apr 2024 | ₹5.55 | ₹14.8 | ₹3.7 | ₹4.4 | 39,05,460 | 6,34,710 |
| 26 Apr 2024 | ₹4.5 | ₹4.65 | ₹1.4 | ₹1.5 | 27,54,750 | 4,94,205 |
| 29 Apr 2024 | ₹1.4 | ₹4.25 | ₹1.25 | ₹2.6 | 73,96,065 | 6,68,985 |
| 30 Apr 2024 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 43,10,175 | 4,10,055 |