NIFTY BANK 45,500 CE traded across 9 sessions from 18 Apr 2024 to 30 Apr 2024, with a life-high of ₹4,497.35 and a low of ₹1,476.85. Final close ₹3,903.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹1,970 | ₹1,970 | ₹1,860.3 | ₹1,953.45 | 450 | 330 |
| 19 Apr 2024 | ₹1,511.65 | ₹2,333 | ₹1,476.85 | ₹2,316 | 6,045 | 1,770 |
| 22 Apr 2024 | ₹2,320 | ₹2,428 | ₹2,320 | ₹2,415 | 285 | 1,815 |
| 23 Apr 2024 | ₹2,550 | ₹2,620 | ₹2,513.9 | ₹2,550 | 255 | 1,965 |
| 24 Apr 2024 | ₹2,688 | ₹2,770 | ₹2,688 | ₹2,720 | 960 | 2,775 |
| 25 Apr 2024 | ₹2,600 | ₹3,063.45 | ₹2,583 | ₹2,975.15 | 1,980 | 2,820 |
| 26 Apr 2024 | ₹2,943.55 | ₹2,943.55 | ₹2,668.35 | ₹2,860 | 375 | 2,685 |
| 29 Apr 2024 | ₹3,111 | ₹3,974.3 | ₹3,111 | ₹3,962 | 525 | 2,370 |
| 30 Apr 2024 | ₹3,950 | ₹4,497.35 | ₹3,900.55 | ₹3,903.35 | 2,835 | 930 |