NIFTY BANK 51,400 CE traded across 10 sessions from 16 Apr 2024 to 30 Apr 2024, with a life-high of ₹25.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹24.55 | ₹24.55 | ₹24.55 | ₹24.55 | 30 | 0 |
| 18 Apr 2024 | ₹25.8 | ₹25.8 | ₹5.3 | ₹5.3 | 60 | 60 |
| 19 Apr 2024 | ₹4.2 | ₹9.75 | ₹4.2 | ₹9.75 | 255 | 60 |
| 22 Apr 2024 | ₹9.75 | ₹12.75 | ₹3.2 | ₹3.2 | 345 | 165 |
| 23 Apr 2024 | ₹4.75 | ₹9.8 | ₹3.6 | ₹5.25 | 9,375 | 2,910 |
| 24 Apr 2024 | ₹5.4 | ₹6.35 | ₹3 | ₹3.8 | 25,095 | 5,205 |
| 25 Apr 2024 | ₹3.8 | ₹3.8 | ₹2.15 | ₹2.4 | 6,95,970 | 57,570 |
| 26 Apr 2024 | ₹2.45 | ₹3.2 | ₹1.7 | ₹2.2 | 9,34,875 | 1,10,115 |
| 29 Apr 2024 | ₹2.2 | ₹3.45 | ₹0.8 | ₹0.95 | 17,76,765 | 2,07,270 |
| 30 Apr 2024 | ₹0.95 | ₹1.75 | ₹0.05 | ₹0.05 | 1,75,94,520 | 4,72,515 |