NIFTY BANK 43,800 CE traded across 2 sessions from 9 Apr 2024 to 30 Apr 2024, with a life-high of ₹5,765.05 and a low of ₹5,078.05. Final close ₹5,673.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹5,078.05 | ₹5,078.05 | ₹5,078.05 | ₹5,078.05 | 15 | 0 |
| 30 Apr 2024 | ₹5,765.05 | ₹5,765.05 | ₹5,526.8 | ₹5,673.35 | 45 | 30 |