NIFTY BANK 50,600 PE traded across 5 sessions from 24 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,517 and a low of ₹588.5. Final close ₹1,204.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹2,517 | ₹2,517 | ₹2,372.7 | ₹2,372.7 | 90 | 45 |
| 25 Apr 2024 | ₹2,496.35 | ₹2,496.35 | ₹2,390.9 | ₹2,390.9 | 75 | 60 |
| 26 Apr 2024 | ₹1,881.4 | ₹2,403.15 | ₹1,881.4 | ₹2,403.15 | 90 | 60 |
| 29 Apr 2024 | ₹2,094.25 | ₹2,094.25 | ₹1,150.6 | ₹1,150.6 | 90 | 90 |
| 30 Apr 2024 | ₹1,199.95 | ₹1,231.95 | ₹588.5 | ₹1,204.4 | 83,895 | 3,810 |