NIFTY BANK 49,100 PE traded across 13 sessions from 9 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,581.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹663.45 | ₹758.1 | ₹613.35 | ₹758.1 | 135 | 30 |
| 10 Apr 2024 | ₹700.1 | ₹700.1 | ₹568.4 | ₹629.05 | 4,875 | 2,415 |
| 12 Apr 2024 | ₹638.5 | ₹777.95 | ₹638.5 | ₹777.95 | 25,335 | 3,135 |
| 15 Apr 2024 | ₹1,022.8 | ₹1,311.5 | ₹957.55 | ₹1,301.35 | 5,325 | 1,905 |
| 16 Apr 2024 | ₹1,499.35 | ₹1,499.35 | ₹1,391 | ₹1,391 | 285 | 1,860 |
| 18 Apr 2024 | ₹1,254 | ₹1,581.1 | ₹1,254 | ₹1,581.1 | 240 | 1,740 |
| 22 Apr 2024 | ₹1,301.4 | ₹1,355 | ₹1,103.1 | ₹1,103.1 | 1,260 | 1,620 |
| 23 Apr 2024 | ₹1,065.65 | ₹1,172.8 | ₹1,036.75 | ₹1,122.15 | 4,185 | 2,670 |
| 24 Apr 2024 | ₹1,083.3 | ₹1,083.3 | ₹876.75 | ₹910.7 | 16,335 | 6,375 |
| 25 Apr 2024 | ₹1,042.4 | ₹1,100 | ₹619.55 | ₹660 | 1,52,520 | 18,480 |
| 26 Apr 2024 | ₹626.7 | ₹1,009.55 | ₹550 | ₹799.45 | 5,64,120 | 64,155 |
| 29 Apr 2024 | ₹763.05 | ₹763.05 | ₹64.1 | ₹64.2 | 2,69,78,505 | 12,60,270 |
| 30 Apr 2024 | ₹63.95 | ₹72.95 | ₹0.05 | ₹0.05 | 17,31,75,945 | 13,74,990 |