NIFTY BANK 43,700 CE — 30 Apr 2024 Expiry History
NIFTY BANK 43,700 CE traded across 3 sessions from 8 Apr 2024 to 30 Apr 2024, with a life-high of ₹6,270 and a low of ₹4,540. Final close ₹6,270.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹5,062.3 | ₹5,062.3 | ₹5,062.3 | ₹5,062.3 | 15 | 0 |
| 24 Apr 2024 | ₹4,540 | ₹4,540 | ₹4,540 | ₹4,540 | 60 | 15 |
| 30 Apr 2024 | ₹6,270 | ₹6,270 | ₹6,270 | ₹6,270 | 60 | 75 |