NIFTY BANK 48,600 PE traded across 16 sessions from 5 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,861.35 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹642.5 | ₹642.5 | ₹590 | ₹590 | 660 | 420 |
| 8 Apr 2024 | ₹577.95 | ₹640.4 | ₹512 | ₹589.55 | 13,215 | 3,555 |
| 9 Apr 2024 | ₹520 | ₹576 | ₹418.35 | ₹498.35 | 12,255 | 7,365 |
| 10 Apr 2024 | ₹502.4 | ₹503.25 | ₹389.15 | ₹426.2 | 6,600 | 9,810 |
| 12 Apr 2024 | ₹460 | ₹529.6 | ₹428.35 | ₹509.25 | 73,095 | 21,855 |
| 15 Apr 2024 | ₹560 | ₹960.8 | ₹560 | ₹949 | 37,095 | 18,255 |
| 16 Apr 2024 | ₹1,199.95 | ₹1,200.05 | ₹956.75 | ₹980 | 16,080 | 14,535 |
| 18 Apr 2024 | ₹866 | ₹1,500 | ₹854.3 | ₹1,405.75 | 37,875 | 5,550 |
| 19 Apr 2024 | ₹1,802.1 | ₹1,861.35 | ₹1,109.95 | ₹1,119 | 3,975 | 7,065 |
| 22 Apr 2024 | ₹892.65 | ₹1,047.55 | ₹712.35 | ₹712.35 | 12,630 | 7,380 |
| 23 Apr 2024 | ₹684.05 | ₹786 | ₹646.95 | ₹724.85 | 42,510 | 12,735 |
| 24 Apr 2024 | ₹698.45 | ₹698.45 | ₹511.45 | ₹522 | 1,58,700 | 29,835 |
| 25 Apr 2024 | ₹650.05 | ₹732 | ₹323 | ₹346.15 | 85,86,555 | 3,74,085 |
| 26 Apr 2024 | ₹363 | ₹595.2 | ₹270.2 | ₹420 | 3,20,45,475 | 4,56,960 |
| 29 Apr 2024 | ₹389.9 | ₹389.9 | ₹28 | ₹28 | 5,12,41,560 | 20,80,710 |
| 30 Apr 2024 | ₹16 | ₹22.8 | ₹0.1 | ₹0.15 | 6,66,34,680 | 11,95,785 |