NIFTY BANK 48,200 CE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,823.65 and a low of ₹87.9. Final close ₹1,197.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹505.75 | ₹668.4 | ₹505.75 | ₹556.35 | 75 | 60 |
| 2 Apr 2024 | ₹704.05 | ₹713.6 | ₹568.3 | ₹590.05 | 2,025 | 1,890 |
| 3 Apr 2024 | ₹499 | ₹604.7 | ₹480 | ₹582.7 | 2,010 | 2,520 |
| 4 Apr 2024 | ₹749.95 | ₹779.95 | ₹600 | ₹742.8 | 8,115 | 4,290 |
| 5 Apr 2024 | ₹670 | ₹1,026 | ₹655 | ₹980 | 21,420 | 5,970 |
| 8 Apr 2024 | ₹950 | ₹1,067.4 | ₹925.1 | ₹968.9 | 7,440 | 4,890 |
| 9 Apr 2024 | ₹989.75 | ₹1,200 | ₹902.5 | ₹1,005.8 | 2,820 | 3,480 |
| 10 Apr 2024 | ₹1,083.2 | ₹1,182.35 | ₹1,059.25 | ₹1,106 | 750 | 2,805 |
| 12 Apr 2024 | ₹1,021.15 | ₹1,059.65 | ₹911 | ₹935.4 | 2,430 | 3,000 |
| 15 Apr 2024 | ₹650.05 | ₹678.25 | ₹438 | ₹438 | 90,780 | 20,505 |
| 16 Apr 2024 | ₹340.5 | ₹363.95 | ₹274.75 | ₹339.65 | 59,355 | 26,610 |
| 18 Apr 2024 | ₹360 | ₹423.2 | ₹179.7 | ₹190.65 | 5,07,525 | 54,210 |
| 19 Apr 2024 | ₹180 | ₹353.65 | ₹87.9 | ₹343.35 | 4,59,330 | 75,600 |
| 22 Apr 2024 | ₹428.8 | ₹479.95 | ₹262.3 | ₹366 | 9,43,905 | 1,33,200 |
| 23 Apr 2024 | ₹395 | ₹399 | ₹287.05 | ₹293 | 16,29,495 | 2,44,590 |
| 24 Apr 2024 | ₹320 | ₹385.65 | ₹287.65 | ₹350.05 | 69,84,000 | 8,10,930 |
| 25 Apr 2024 | ₹252 | ₹605 | ₹200 | ₹532 | 4,46,09,835 | 7,76,370 |
| 26 Apr 2024 | ₹580 | ₹620 | ₹257 | ₹372.2 | 1,96,30,440 | 12,57,555 |
| 29 Apr 2024 | ₹400.05 | ₹1,340 | ₹341.8 | ₹1,307 | 89,09,985 | 6,87,780 |
| 30 Apr 2024 | ₹1,256.15 | ₹1,823.65 | ₹1,181 | ₹1,197 | 3,33,105 | 5,55,390 |