NIFTY BANK 40,000 PE traded across 7 sessions from 22 Apr 2024 to 30 Apr 2024, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹2.8 | ₹3.05 | ₹2.8 | ₹3.05 | 105 | 30 |
| 23 Apr 2024 | ₹3.05 | ₹3.4 | ₹2.05 | ₹3.4 | 3,945 | 3,345 |
| 24 Apr 2024 | ₹3.3 | ₹3.3 | ₹1.05 | ₹1.25 | 3,57,570 | 2,48,880 |
| 25 Apr 2024 | ₹1.4 | ₹2.5 | ₹1 | ₹1.7 | 10,73,940 | 2,60,730 |
| 26 Apr 2024 | ₹1.7 | ₹1.85 | ₹0.6 | ₹0.6 | 5,95,005 | 3,03,645 |
| 29 Apr 2024 | ₹0.6 | ₹1.35 | ₹0.45 | ₹0.55 | 34,89,570 | 5,77,425 |
| 30 Apr 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 39,35,760 | 5,54,565 |