NIFTY BANK 51,600 CE traded across 8 sessions from 18 Apr 2024 to 30 Apr 2024, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹9.85 | ₹9.85 | ₹9.85 | ₹9.85 | 15 | 0 |
| 22 Apr 2024 | ₹18.9 | ₹18.9 | ₹4.35 | ₹4.35 | 2,070 | 1,185 |
| 23 Apr 2024 | ₹4.7 | ₹5.2 | ₹3.15 | ₹3.8 | 1,470 | 1,380 |
| 24 Apr 2024 | ₹4.25 | ₹5.3 | ₹2.85 | ₹3.1 | 20,820 | 4,665 |
| 25 Apr 2024 | ₹4.25 | ₹4.25 | ₹1.85 | ₹2.05 | 2,87,640 | 15,165 |
| 26 Apr 2024 | ₹2.45 | ₹2.95 | ₹1.7 | ₹2.2 | 6,25,950 | 35,505 |
| 29 Apr 2024 | ₹2.65 | ₹2.65 | ₹0.7 | ₹0.85 | 14,81,280 | 1,66,200 |
| 30 Apr 2024 | ₹0.75 | ₹1.55 | ₹0.05 | ₹0.05 | 1,29,00,420 | 6,94,440 |