NIFTY BANK 47,800 CE traded across 19 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,210.05 and a low of ₹150.85. Final close ₹1,599.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹900 | ₹924.05 | ₹743.95 | ₹875 | 330 | 150 |
| 2 Apr 2024 | ₹832.5 | ₹926.2 | ₹801.45 | ₹837.9 | 4,215 | 2,340 |
| 3 Apr 2024 | ₹694.35 | ₹829.45 | ₹648.75 | ₹802.6 | 3,990 | 3,540 |
| 4 Apr 2024 | ₹950 | ₹1,040.5 | ₹820 | ₹989.85 | 12,060 | 1,770 |
| 5 Apr 2024 | ₹858.05 | ₹1,280 | ₹854.2 | ₹1,265 | 1,950 | 1,485 |
| 8 Apr 2024 | ₹1,299.95 | ₹1,321.9 | ₹1,230.75 | ₹1,281.7 | 240 | 1,365 |
| 9 Apr 2024 | ₹1,280 | ₹1,444.2 | ₹1,261.7 | ₹1,261.7 | 135 | 1,290 |
| 12 Apr 2024 | ₹1,239.8 | ₹1,327.95 | ₹1,200 | ₹1,200 | 360 | 1,185 |
| 15 Apr 2024 | ₹990.55 | ₹990.55 | ₹644.25 | ₹660.7 | 40,665 | 9,765 |
| 16 Apr 2024 | ₹560 | ₹560 | ₹445.45 | ₹534.7 | 1,16,970 | 24,930 |
| 18 Apr 2024 | ₹566.95 | ₹646.05 | ₹299.2 | ₹321 | 12,40,800 | 61,455 |
| 19 Apr 2024 | ₹173.35 | ₹555.45 | ₹150.85 | ₹539.95 | 6,71,550 | 54,885 |
| 22 Apr 2024 | ₹632.1 | ₹688.7 | ₹436 | ₹592 | 25,44,255 | 1,57,530 |
| 23 Apr 2024 | ₹622 | ₹622 | ₹482.65 | ₹510.1 | 7,18,935 | 1,27,470 |
| 24 Apr 2024 | ₹520.05 | ₹646.2 | ₹480 | ₹610 | 5,94,975 | 98,580 |
| 25 Apr 2024 | ₹480 | ₹920 | ₹409.1 | ₹840.4 | 47,11,455 | 1,01,775 |
| 26 Apr 2024 | ₹860 | ₹944 | ₹491 | ₹650 | 9,79,245 | 1,26,750 |
| 29 Apr 2024 | ₹647.05 | ₹1,729.05 | ₹647.05 | ₹1,703.1 | 3,15,795 | 69,255 |
| 30 Apr 2024 | ₹1,700 | ₹2,210.05 | ₹1,585.3 | ₹1,599.8 | 33,390 | 60,570 |