NIFTY BANK 46,000 PE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹341.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹266 | ₹266 | ₹199 | ₹202 | 25,635 | 16,470 |
| 2 Apr 2024 | ₹207.5 | ₹224.8 | ₹163 | ₹179.9 | 16,320 | 19,095 |
| 3 Apr 2024 | ₹199 | ₹230.85 | ₹143.2 | ₹143.2 | 26,070 | 24,405 |
| 4 Apr 2024 | ₹133 | ₹149.5 | ₹100.7 | ₹107.95 | 43,725 | 31,905 |
| 5 Apr 2024 | ₹119 | ₹126.55 | ₹73 | ₹73 | 39,795 | 37,005 |
| 8 Apr 2024 | ₹66.35 | ₹79.95 | ₹61 | ₹64.8 | 26,685 | 38,235 |
| 9 Apr 2024 | ₹68.05 | ₹68.05 | ₹51.95 | ₹55.2 | 29,535 | 44,835 |
| 10 Apr 2024 | ₹55.35 | ₹61.4 | ₹41.4 | ₹44.5 | 31,785 | 42,525 |
| 12 Apr 2024 | ₹50 | ₹52.3 | ₹35.3 | ₹35.3 | 1,05,165 | 57,540 |
| 15 Apr 2024 | ₹62.05 | ₹99.55 | ₹58.4 | ₹98 | 2,27,880 | 75,525 |
| 16 Apr 2024 | ₹124 | ₹143.35 | ₹87.2 | ₹98 | 2,30,430 | 96,300 |
| 18 Apr 2024 | ₹97.95 | ₹213.15 | ₹58.8 | ₹173.15 | 12,34,500 | 1,31,265 |
| 19 Apr 2024 | ₹250 | ₹341.1 | ₹156.1 | ₹159.95 | 13,95,660 | 1,81,590 |
| 22 Apr 2024 | ₹80.05 | ₹108.75 | ₹44 | ₹44 | 13,14,330 | 2,59,740 |
| 23 Apr 2024 | ₹32.9 | ₹50.15 | ₹27.3 | ₹33.45 | 18,19,305 | 4,05,540 |
| 24 Apr 2024 | ₹29.25 | ₹32.05 | ₹12.25 | ₹15.05 | 26,58,480 | 8,97,285 |
| 25 Apr 2024 | ₹24.1 | ₹24.1 | ₹9.65 | ₹11.15 | 1,08,42,705 | 16,59,300 |
| 26 Apr 2024 | ₹9.9 | ₹9.9 | ₹4.25 | ₹4.25 | 1,01,25,870 | 21,60,555 |
| 29 Apr 2024 | ₹4.8 | ₹5.85 | ₹1.95 | ₹3.05 | 2,48,38,065 | 24,34,905 |
| 30 Apr 2024 | ₹1.8 | ₹2.45 | ₹0.05 | ₹0.05 | 2,44,30,590 | 11,72,370 |