NIFTY BANK 49,000 PE traded across 19 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,274.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1,900 | ₹1,900 | ₹1,305.05 | ₹1,305.05 | 135 | 45 |
| 3 Apr 2024 | ₹1,305.05 | ₹1,305.05 | ₹1,305.05 | ₹1,305.05 | 45 | 135 |
| 4 Apr 2024 | ₹1,145.8 | ₹1,188.05 | ₹950 | ₹950 | 600 | 450 |
| 5 Apr 2024 | ₹1,095 | ₹1,095 | ₹774 | ₹803.7 | 9,840 | 5,895 |
| 8 Apr 2024 | ₹749.95 | ₹840 | ₹684.85 | ₹767.15 | 31,095 | 11,655 |
| 9 Apr 2024 | ₹761.1 | ₹774.95 | ₹560.05 | ₹679.95 | 1,13,505 | 51,090 |
| 10 Apr 2024 | ₹603.35 | ₹692.65 | ₹530.05 | ₹585 | 1,10,250 | 88,845 |
| 12 Apr 2024 | ₹675.5 | ₹717.1 | ₹595.85 | ₹674.4 | 1,68,720 | 87,870 |
| 15 Apr 2024 | ₹940 | ₹1,240 | ₹704.65 | ₹1,222.85 | 1,55,235 | 55,380 |
| 16 Apr 2024 | ₹1,406.85 | ₹1,609.8 | ₹1,272.25 | ₹1,366.15 | 39,000 | 39,315 |
| 18 Apr 2024 | ₹1,220 | ₹1,850 | ₹1,105.25 | ₹1,755.75 | 66,810 | 43,230 |
| 19 Apr 2024 | ₹2,249.95 | ₹2,274.05 | ₹1,378 | ₹1,383 | 15,900 | 40,050 |
| 22 Apr 2024 | ₹1,117.05 | ₹1,375 | ₹1,005 | ₹1,005 | 44,805 | 44,055 |
| 23 Apr 2024 | ₹1,014 | ₹1,099 | ₹940.05 | ₹1,047 | 90,960 | 55,725 |
| 24 Apr 2024 | ₹988.95 | ₹989.45 | ₹801.05 | ₹817.8 | 2,04,885 | 1,20,225 |
| 25 Apr 2024 | ₹980 | ₹1,072.5 | ₹548.2 | ₹583.85 | 16,22,655 | 1,80,120 |
| 26 Apr 2024 | ₹588.1 | ₹925 | ₹482.6 | ₹723.45 | 41,87,865 | 2,15,610 |
| 29 Apr 2024 | ₹659.95 | ₹677.5 | ₹53 | ₹54.55 | 7,33,71,960 | 41,19,690 |
| 30 Apr 2024 | ₹44.95 | ₹56.15 | ₹0.05 | ₹0.1 | 23,26,89,735 | 28,70,205 |