NIFTY BANK 51,700 PE traded across 3 sessions from 25 Apr 2024 to 30 Apr 2024, with a life-high of ₹3,451.7 and a low of ₹2,015.55. Final close ₹2,015.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹3,451.7 | ₹3,451.7 | ₹3,106.5 | ₹3,106.5 | 30 | 15 |
| 26 Apr 2024 | ₹3,155.7 | ₹3,155.7 | ₹3,072.4 | ₹3,072.4 | 30 | 15 |
| 30 Apr 2024 | ₹2,239.5 | ₹2,239.5 | ₹2,015.55 | ₹2,015.55 | 30 | 15 |