NIFTY BANK 50,000 PE traded across 15 sessions from 8 Apr 2024 to 30 Apr 2024, with a life-high of ₹3,240 and a low of ₹75. Final close ₹604.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹1,443.65 | ₹1,521.45 | ₹1,340 | ₹1,440 | 2,535 | 1,770 |
| 9 Apr 2024 | ₹1,386.45 | ₹1,459 | ₹1,132.35 | ₹1,326.8 | 3,840 | 2,175 |
| 10 Apr 2024 | ₹1,326.8 | ₹1,350 | ₹1,123.45 | ₹1,200 | 7,470 | 3,075 |
| 12 Apr 2024 | ₹1,200 | ₹1,400 | ₹1,180.75 | ₹1,387 | 13,665 | 6,720 |
| 15 Apr 2024 | ₹1,850 | ₹2,098.2 | ₹1,381.85 | ₹2,086.95 | 10,890 | 2,325 |
| 16 Apr 2024 | ₹2,425 | ₹2,425 | ₹2,248 | ₹2,248 | 570 | 2,400 |
| 18 Apr 2024 | ₹2,055 | ₹2,783.9 | ₹2,055 | ₹2,681.3 | 1,590 | 2,745 |
| 19 Apr 2024 | ₹3,180.7 | ₹3,240 | ₹2,351 | ₹2,369 | 750 | 2,445 |
| 22 Apr 2024 | ₹2,055.55 | ₹2,298 | ₹1,917.85 | ₹1,917.85 | 1,620 | 2,955 |
| 23 Apr 2024 | ₹1,910.95 | ₹2,021.95 | ₹1,881 | ₹1,977.25 | 6,480 | 5,700 |
| 24 Apr 2024 | ₹1,912.05 | ₹1,923 | ₹1,731 | ₹1,753.1 | 27,495 | 22,110 |
| 25 Apr 2024 | ₹1,900 | ₹1,972 | ₹1,415.15 | ₹1,470.2 | 33,645 | 22,440 |
| 26 Apr 2024 | ₹1,400 | ₹1,882.75 | ₹1,345.95 | ₹1,647.5 | 25,215 | 23,115 |
| 29 Apr 2024 | ₹1,647.5 | ₹1,647.5 | ₹515.6 | ₹538 | 16,08,345 | 1,76,685 |
| 30 Apr 2024 | ₹500 | ₹646.4 | ₹75 | ₹604 | 7,45,54,980 | 7,81,695 |