NIFTY BANK 45,700 PE traded across 13 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹271.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹182 | ₹182 | ₹175 | ₹175 | 45 | 60 |
| 5 Apr 2024 | ₹153.8 | ₹153.8 | ₹122.9 | ₹122.9 | 30 | 45 |
| 12 Apr 2024 | ₹35.25 | ₹37.1 | ₹33.7 | ₹35.4 | 720 | 345 |
| 16 Apr 2024 | ₹90.05 | ₹90.05 | ₹65 | ₹65 | 1,860 | 1,575 |
| 18 Apr 2024 | ₹65 | ₹164.05 | ₹42.8 | ₹106.35 | 1,08,855 | 9,885 |
| 19 Apr 2024 | ₹144.35 | ₹271.65 | ₹126.75 | ₹134.8 | 1,56,240 | 28,095 |
| 22 Apr 2024 | ₹50.05 | ₹83.45 | ₹37.2 | ₹38.85 | 2,17,875 | 20,235 |
| 23 Apr 2024 | ₹30 | ₹37.55 | ₹20.45 | ₹25 | 2,51,355 | 21,285 |
| 24 Apr 2024 | ₹21.25 | ₹21.25 | ₹9.25 | ₹10.95 | 2,97,480 | 73,755 |
| 25 Apr 2024 | ₹13 | ₹20 | ₹7.2 | ₹8.1 | 12,96,825 | 1,54,440 |
| 26 Apr 2024 | ₹7.65 | ₹7.65 | ₹2.75 | ₹3.15 | 17,96,430 | 3,58,860 |
| 29 Apr 2024 | ₹3 | ₹5.3 | ₹1.3 | ₹3.3 | 35,52,690 | 2,31,810 |
| 30 Apr 2024 | ₹2.45 | ₹2.5 | ₹0.05 | ₹0.05 | 29,14,275 | 74,370 |