NIFTY BANK 48,000 PE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,378.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹900.05 | ₹900.05 | ₹751 | ₹751 | 17,895 | 6,720 |
| 2 Apr 2024 | ₹805.5 | ₹843.9 | ₹657.05 | ₹732.5 | 32,760 | 20,490 |
| 3 Apr 2024 | ₹800 | ₹850 | ₹650 | ₹670 | 19,050 | 20,730 |
| 4 Apr 2024 | ₹573.95 | ₹678 | ₹505.55 | ₹529.3 | 67,950 | 28,725 |
| 5 Apr 2024 | ₹546.1 | ₹630 | ₹360.05 | ₹360.05 | 1,32,135 | 83,475 |
| 8 Apr 2024 | ₹369.4 | ₹401.25 | ₹312.75 | ₹353.8 | 76,365 | 86,205 |
| 9 Apr 2024 | ₹331.65 | ₹355.25 | ₹246.15 | ₹299.25 | 87,690 | 75,675 |
| 10 Apr 2024 | ₹300 | ₹311.9 | ₹225.25 | ₹240.2 | 60,090 | 79,680 |
| 12 Apr 2024 | ₹270 | ₹307.4 | ₹241.1 | ₹284 | 1,39,905 | 1,05,480 |
| 15 Apr 2024 | ₹399.65 | ₹610 | ₹364 | ₹591 | 6,31,215 | 1,44,330 |
| 16 Apr 2024 | ₹728.55 | ₹819.7 | ₹606.55 | ₹610 | 4,12,410 | 1,70,640 |
| 18 Apr 2024 | ₹655 | ₹1,051 | ₹481.8 | ₹959 | 10,93,755 | 1,91,205 |
| 19 Apr 2024 | ₹1,300 | ₹1,378.6 | ₹689.7 | ₹719.95 | 5,61,720 | 1,85,805 |
| 22 Apr 2024 | ₹530.55 | ₹659.1 | ₹380.75 | ₹380.75 | 26,09,100 | 4,73,940 |
| 23 Apr 2024 | ₹351 | ₹436.05 | ₹310 | ₹372.7 | 58,89,765 | 6,75,555 |
| 24 Apr 2024 | ₹367.4 | ₹367.45 | ₹218.25 | ₹225.1 | 67,79,145 | 12,99,060 |
| 25 Apr 2024 | ₹360 | ₹360 | ₹135.7 | ₹145.2 | 4,54,90,365 | 25,34,865 |
| 26 Apr 2024 | ₹125 | ₹251.4 | ₹101.7 | ₹149.55 | 4,02,07,125 | 29,37,495 |
| 29 Apr 2024 | ₹144 | ₹144 | ₹12.25 | ₹14 | 5,60,47,755 | 39,21,480 |
| 30 Apr 2024 | ₹14.1 | ₹14.1 | ₹0.05 | ₹0.1 | 7,94,80,425 | 38,24,265 |