NIFTY BANK 47,500 PE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,008 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹690.9 | ₹690.9 | ₹551.15 | ₹551.15 | 40,530 | 14,355 |
| 2 Apr 2024 | ₹611.95 | ₹643.7 | ₹479.15 | ₹522.95 | 63,915 | 33,225 |
| 3 Apr 2024 | ₹617.3 | ₹632.2 | ₹452.15 | ₹471.5 | 60,375 | 48,270 |
| 4 Apr 2024 | ₹374.75 | ₹476.95 | ₹345.05 | ₹367.2 | 57,120 | 33,480 |
| 5 Apr 2024 | ₹426.95 | ₹427 | ₹247.25 | ₹253 | 48,360 | 40,260 |
| 8 Apr 2024 | ₹250 | ₹274.15 | ₹212 | ₹245 | 32,895 | 46,950 |
| 9 Apr 2024 | ₹213.8 | ₹231.85 | ₹167.95 | ₹197 | 64,335 | 50,340 |
| 10 Apr 2024 | ₹172.8 | ₹195.65 | ₹140.75 | ₹156 | 50,505 | 57,150 |
| 12 Apr 2024 | ₹163.05 | ₹191.8 | ₹148 | ₹179.65 | 81,510 | 66,900 |
| 15 Apr 2024 | ₹249.95 | ₹405 | ₹221.95 | ₹405 | 2,76,975 | 68,415 |
| 16 Apr 2024 | ₹472 | ₹557.5 | ₹390 | ₹398.5 | 6,14,415 | 1,12,815 |
| 18 Apr 2024 | ₹450 | ₹748.2 | ₹300.25 | ₹655 | 31,92,405 | 1,71,225 |
| 19 Apr 2024 | ₹899 | ₹1,008 | ₹478.05 | ₹496.15 | 16,34,625 | 2,73,210 |
| 22 Apr 2024 | ₹400 | ₹422 | ₹214.4 | ₹214.4 | 19,95,915 | 3,65,490 |
| 23 Apr 2024 | ₹193.15 | ₹251 | ₹169.3 | ₹204.7 | 17,14,065 | 3,44,175 |
| 24 Apr 2024 | ₹100 | ₹189.1 | ₹98.8 | ₹101.15 | 24,99,240 | 5,53,215 |
| 25 Apr 2024 | ₹160.05 | ₹168.25 | ₹65.4 | ₹67.2 | 1,60,93,785 | 13,98,450 |
| 26 Apr 2024 | ₹59.55 | ₹107.6 | ₹43.4 | ₹56.65 | 2,02,56,840 | 14,10,060 |
| 29 Apr 2024 | ₹39.9 | ₹39.9 | ₹7.45 | ₹7.75 | 4,19,01,270 | 28,28,700 |
| 30 Apr 2024 | ₹6.85 | ₹6.85 | ₹0.05 | ₹0.05 | 5,47,28,040 | 20,98,335 |