NIFTY BANK 49,400 PE traded across 9 sessions from 12 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,156.15 and a low of ₹1.2. Final close ₹3.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹883 | ₹953.55 | ₹881 | ₹920.4 | 2,520 | 930 |
| 16 Apr 2024 | ₹1,778.5 | ₹1,779.65 | ₹1,778.5 | ₹1,779.65 | 90 | 945 |
| 18 Apr 2024 | ₹1,544.95 | ₹2,156.15 | ₹1,544.95 | ₹2,101 | 210 | 1,005 |
| 19 Apr 2024 | ₹1,767.85 | ₹1,776.5 | ₹1,766.85 | ₹1,768.4 | 120 | 990 |
| 24 Apr 2024 | ₹1,220 | ₹1,220 | ₹1,170.15 | ₹1,172.65 | 2,775 | 2,235 |
| 25 Apr 2024 | ₹1,323.3 | ₹1,334.25 | ₹857.25 | ₹907.8 | 53,325 | 6,690 |
| 26 Apr 2024 | ₹953.15 | ₹1,317.25 | ₹787.2 | ₹1,066.9 | 1,17,660 | 17,700 |
| 29 Apr 2024 | ₹1,120.2 | ₹1,120.2 | ₹125.25 | ₹129.95 | 2,83,28,220 | 14,14,800 |
| 30 Apr 2024 | ₹128.6 | ₹169 | ₹1.2 | ₹3.95 | 66,46,37,730 | 71,79,225 |