NIFTY BANK 50,400 CE traded across 10 sessions from 16 Apr 2024 to 30 Apr 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹50 | ₹50 | ₹43.45 | ₹43.45 | 150 | 135 |
| 18 Apr 2024 | ₹31 | ₹31 | ₹12.25 | ₹12.35 | 3,480 | 1,395 |
| 19 Apr 2024 | ₹12 | ₹16.85 | ₹9 | ₹14.25 | 9,405 | 3,030 |
| 22 Apr 2024 | ₹15.5 | ₹23.25 | ₹8 | ₹9.4 | 30,375 | 5,955 |
| 23 Apr 2024 | ₹9.25 | ₹9.9 | ₹7.3 | ₹7.4 | 64,350 | 19,815 |
| 24 Apr 2024 | ₹7.05 | ₹8.15 | ₹4.7 | ₹5.7 | 2,34,450 | 57,120 |
| 25 Apr 2024 | ₹5.7 | ₹11.4 | ₹4.15 | ₹6 | 31,02,570 | 2,78,910 |
| 26 Apr 2024 | ₹6 | ₹8.75 | ₹4.5 | ₹4.5 | 53,60,145 | 10,92,765 |
| 29 Apr 2024 | ₹5.2 | ₹14.45 | ₹1.65 | ₹6.5 | 2,42,33,820 | 10,98,705 |
| 30 Apr 2024 | ₹5 | ₹28 | ₹0.05 | ₹0.05 | 20,98,72,425 | 9,69,630 |