NIFTY BANK 50,700 CE traded across 11 sessions from 8 Apr 2024 to 30 Apr 2024, with a life-high of ₹169.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹169.1 | ₹169.1 | ₹102 | ₹107.15 | 930 | 15 |
| 16 Apr 2024 | ₹58.35 | ₹58.35 | ₹58.35 | ₹58.35 | 15 | 915 |
| 18 Apr 2024 | ₹42.45 | ₹42.45 | ₹11 | ₹12 | 45 | 945 |
| 19 Apr 2024 | ₹10.35 | ₹16.15 | ₹8.6 | ₹10.8 | 3,705 | 1,785 |
| 22 Apr 2024 | ₹12.35 | ₹19.5 | ₹6.95 | ₹7.35 | 9,705 | 4,905 |
| 23 Apr 2024 | ₹5.4 | ₹8 | ₹4.4 | ₹6.25 | 26,235 | 2,490 |
| 24 Apr 2024 | ₹6.15 | ₹7.2 | ₹3.7 | ₹4.3 | 1,54,170 | 53,235 |
| 25 Apr 2024 | ₹4.1 | ₹7.35 | ₹3.35 | ₹5 | 19,38,870 | 1,94,175 |
| 26 Apr 2024 | ₹5 | ₹5.85 | ₹3.3 | ₹3.55 | 25,16,745 | 3,58,230 |
| 29 Apr 2024 | ₹3.5 | ₹7.05 | ₹1.2 | ₹2.4 | 1,31,93,535 | 11,60,250 |
| 30 Apr 2024 | ₹2.45 | ₹12 | ₹0.05 | ₹0.05 | 8,13,41,895 | 11,98,575 |