NIFTY BANK 42,000 PE — 30 Apr 2024 Expiry History
NIFTY BANK 42,000 PE traded across 5 sessions from 24 Apr 2024 to 30 Apr 2024, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2024 | ₹3.05 | ₹3.25 | ₹2.05 | ₹2.95 | 26,880 | 8,970 |
| 25 Apr 2024 | ₹4.25 | ₹4.55 | ₹1.65 | ₹2.6 | 7,27,740 | 1,80,495 |
| 26 Apr 2024 | ₹3.1 | ₹3.1 | ₹0.9 | ₹0.9 | 4,31,070 | 1,47,045 |
| 29 Apr 2024 | ₹0.9 | ₹2.6 | ₹0.75 | ₹1.2 | 19,24,230 | 2,78,355 |
| 30 Apr 2024 | ₹0.9 | ₹1.95 | ₹0.05 | ₹0.05 | 22,62,870 | 1,57,230 |