NIFTY BANK 45,200 CE — 30 Apr 2024 Expiry History
NIFTY BANK 45,200 CE traded across 3 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹3,150 and a low of ₹2,385.25. Final close ₹3,150.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Apr 2024 | ₹2,385.25 | ₹2,387.95 | ₹2,385.25 | ₹2,387.95 | 30 | 0 |
| 25 Apr 2024 | ₹2,948.15 | ₹2,948.15 | ₹2,948.15 | ₹2,948.15 | 45 | 30 |
| 26 Apr 2024 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 45 | 75 |