NIFTY BANK 50,800 CE traded across 10 sessions from 16 Apr 2024 to 30 Apr 2024, with a life-high of ₹46.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹46.05 | ₹46.05 | ₹46.05 | ₹46.05 | 15 | 0 |
| 18 Apr 2024 | ₹31.5 | ₹31.5 | ₹8.4 | ₹9.2 | 5,415 | 1,665 |
| 19 Apr 2024 | ₹8.3 | ₹12.85 | ₹7.45 | ₹9.85 | 5,010 | 1,905 |
| 22 Apr 2024 | ₹13 | ₹13 | ₹6.9 | ₹7.6 | 7,530 | 6,120 |
| 23 Apr 2024 | ₹5.4 | ₹9.2 | ₹4.4 | ₹6.15 | 7,275 | 5,790 |
| 24 Apr 2024 | ₹6 | ₹6.4 | ₹3.05 | ₹4.05 | 60,795 | 11,055 |
| 25 Apr 2024 | ₹4.3 | ₹6.55 | ₹3.15 | ₹4 | 17,18,475 | 1,20,150 |
| 26 Apr 2024 | ₹5 | ₹5.4 | ₹2.5 | ₹3 | 25,34,400 | 3,09,765 |
| 29 Apr 2024 | ₹3 | ₹5.8 | ₹1.1 | ₹1.85 | 88,07,490 | 5,74,815 |
| 30 Apr 2024 | ₹1.85 | ₹5 | ₹0.05 | ₹0.05 | 5,05,60,545 | 10,18,755 |