NIFTY BANK 46,300 PE traded across 15 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹431.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹302.3 | ₹302.3 | ₹253.9 | ₹255.05 | 165 | 150 |
| 2 Apr 2024 | ₹270 | ₹270 | ₹202.4 | ₹202.4 | 630 | 405 |
| 4 Apr 2024 | ₹175.8 | ₹175.8 | ₹146.55 | ₹155.6 | 120 | 375 |
| 5 Apr 2024 | ₹150 | ₹160.95 | ₹117.1 | ₹117.1 | 450 | 570 |
| 15 Apr 2024 | ₹106.5 | ₹131.25 | ₹81.8 | ₹126.3 | 2,835 | 2,445 |
| 16 Apr 2024 | ₹166 | ₹170.8 | ₹121.75 | ₹129.85 | 7,065 | 4,380 |
| 18 Apr 2024 | ₹132.7 | ₹280.8 | ₹81 | ₹240.8 | 2,05,395 | 8,280 |
| 19 Apr 2024 | ₹340 | ₹431.4 | ₹195.35 | ₹196.8 | 3,00,045 | 44,280 |
| 22 Apr 2024 | ₹110.05 | ₹141.05 | ₹56.25 | ₹69.9 | 2,53,815 | 50,985 |
| 23 Apr 2024 | ₹50 | ₹66.7 | ₹37.8 | ₹45.25 | 4,49,085 | 48,075 |
| 24 Apr 2024 | ₹38 | ₹41.75 | ₹17.35 | ₹19.55 | 5,64,930 | 1,07,025 |
| 25 Apr 2024 | ₹34.5 | ₹34.5 | ₹13.9 | ₹15.45 | 34,89,585 | 3,76,050 |
| 26 Apr 2024 | ₹20 | ₹20 | ₹5.5 | ₹6.4 | 36,92,370 | 3,45,285 |
| 29 Apr 2024 | ₹7 | ₹7 | ₹1.4 | ₹3.5 | 50,04,690 | 4,03,815 |
| 30 Apr 2024 | ₹2.05 | ₹2.65 | ₹0.05 | ₹0.05 | 51,21,525 | 4,12,785 |