NIFTY BANK 46,500 CE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹3,596.1 and a low of ₹733.45. Final close ₹2,895.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1,746.5 | ₹1,815.25 | ₹1,429.85 | ₹1,656.3 | 1,590 | 9,165 |
| 2 Apr 2024 | ₹1,812.35 | ₹1,812.35 | ₹1,635.3 | ₹1,686.15 | 1,365 | 8,220 |
| 3 Apr 2024 | ₹1,500 | ₹1,725 | ₹1,500 | ₹1,683.9 | 1,755 | 8,970 |
| 4 Apr 2024 | ₹1,820.05 | ₹1,955.5 | ₹1,750 | ₹1,925.95 | 285 | 8,790 |
| 5 Apr 2024 | ₹1,917.9 | ₹2,350 | ₹1,917.9 | ₹2,325.9 | 885 | 8,820 |
| 8 Apr 2024 | ₹2,330 | ₹2,360.1 | ₹2,320 | ₹2,320 | 75 | 8,850 |
| 9 Apr 2024 | ₹2,372.95 | ₹2,612.25 | ₹2,290 | ₹2,422.15 | 420 | 9,090 |
| 10 Apr 2024 | ₹2,458.75 | ₹2,630 | ₹2,458.75 | ₹2,630 | 165 | 9,105 |
| 12 Apr 2024 | ₹2,426.75 | ₹2,426.75 | ₹2,386.1 | ₹2,393.15 | 60 | 9,090 |
| 15 Apr 2024 | ₹1,901 | ₹1,987 | ₹1,568.9 | ₹1,568.9 | 6,060 | 9,915 |
| 16 Apr 2024 | ₹1,300 | ₹1,458 | ₹1,254.4 | ₹1,448 | 9,660 | 9,645 |
| 18 Apr 2024 | ₹1,548.05 | ₹1,620.65 | ₹1,000 | ₹1,064.1 | 85,035 | 28,680 |
| 19 Apr 2024 | ₹850.05 | ₹1,475.55 | ₹733.45 | ₹1,458.8 | 4,19,970 | 34,530 |
| 22 Apr 2024 | ₹1,613.4 | ₹1,662.85 | ₹1,344.65 | ₹1,649.9 | 26,670 | 27,585 |
| 23 Apr 2024 | ₹1,640.95 | ₹1,685 | ₹1,564.3 | ₹1,581.1 | 10,980 | 26,970 |
| 24 Apr 2024 | ₹1,656 | ₹1,789 | ₹1,614.1 | ₹1,767 | 30,375 | 36,450 |
| 25 Apr 2024 | ₹1,649.95 | ₹2,116 | ₹1,564.7 | ₹2,052.65 | 28,395 | 37,080 |
| 26 Apr 2024 | ₹2,059.35 | ₹2,176.25 | ₹1,642.9 | ₹1,753.15 | 12,270 | 31,125 |
| 29 Apr 2024 | ₹1,964.7 | ₹3,020.1 | ₹1,960.25 | ₹2,985.3 | 10,275 | 26,370 |
| 30 Apr 2024 | ₹3,059.45 | ₹3,596.1 | ₹2,880 | ₹2,895.85 | 24,150 | 8,160 |