NIFTY BANK 50,800 PE — 30 Apr 2024 Expiry History

Name: NIFTY BANK 50,800 PE 2024-04-30 price history
Creator: MoneyTicks

NIFTY BANK 50,800 PE traded across 5 sessions from 12 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,716.95 and a low of ₹785.4. Final close ₹1,404.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Apr 2024	₹2,030	₹2,030	₹2,030	₹2,030	15	0
15 Apr 2024	₹2,610	₹2,610	₹2,610	₹2,610	15	15
24 Apr 2024	₹2,716.95	₹2,716.95	₹2,585.65	₹2,585.65	90	45
29 Apr 2024	₹1,263.25	₹1,263.25	₹1,263.25	₹1,263.25	15	45
30 Apr 2024	₹1,326.45	₹1,456.1	₹785.4	₹1,404.6	18,390	1,875