NIFTY BANK 50,800 PE traded across 5 sessions from 12 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,716.95 and a low of ₹785.4. Final close ₹1,404.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹2,030 | ₹2,030 | ₹2,030 | ₹2,030 | 15 | 0 |
| 15 Apr 2024 | ₹2,610 | ₹2,610 | ₹2,610 | ₹2,610 | 15 | 15 |
| 24 Apr 2024 | ₹2,716.95 | ₹2,716.95 | ₹2,585.65 | ₹2,585.65 | 90 | 45 |
| 29 Apr 2024 | ₹1,263.25 | ₹1,263.25 | ₹1,263.25 | ₹1,263.25 | 15 | 45 |
| 30 Apr 2024 | ₹1,326.45 | ₹1,456.1 | ₹785.4 | ₹1,404.6 | 18,390 | 1,875 |