NIFTY BANK 49,600 PE traded across 9 sessions from 12 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,415.9 and a low of ₹9.45. Final close ₹203.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹1,050 | ₹1,058.5 | ₹983.4 | ₹1,058.5 | 840 | 615 |
| 15 Apr 2024 | ₹1,412.2 | ₹1,412.2 | ₹1,412.2 | ₹1,412.2 | 135 | 840 |
| 18 Apr 2024 | ₹2,330.25 | ₹2,415.9 | ₹2,269.55 | ₹2,269.55 | 330 | 675 |
| 19 Apr 2024 | ₹2,255 | ₹2,255 | ₹2,255 | ₹2,255 | 120 | 600 |
| 22 Apr 2024 | ₹1,656.1 | ₹1,803.4 | ₹1,520.35 | ₹1,520.35 | 240 | 510 |
| 25 Apr 2024 | ₹1,364.9 | ₹1,434.05 | ₹1,034.45 | ₹1,085.25 | 8,640 | 2,940 |
| 26 Apr 2024 | ₹1,059.55 | ₹1,400 | ₹968 | ₹1,262.9 | 12,990 | 2,355 |
| 29 Apr 2024 | ₹1,332.45 | ₹1,332.45 | ₹214.4 | ₹221 | 68,22,705 | 3,60,495 |
| 30 Apr 2024 | ₹208 | ₹297.15 | ₹9.45 | ₹203.25 | 31,13,46,885 | 12,82,740 |