NIFTY BANK 50,400 PE traded across 6 sessions from 22 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,446.4 and a low of ₹388.8. Final close ₹1,004.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹2,446.4 | ₹2,446.4 | ₹2,347.6 | ₹2,347.6 | 90 | 45 |
| 24 Apr 2024 | ₹2,150 | ₹2,200 | ₹2,150 | ₹2,200 | 30 | 60 |
| 25 Apr 2024 | ₹2,062.7 | ₹2,088.85 | ₹1,887.15 | ₹1,887.15 | 75 | 75 |
| 26 Apr 2024 | ₹2,210 | ₹2,210 | ₹2,210 | ₹2,210 | 30 | 90 |
| 29 Apr 2024 | ₹1,130 | ₹1,215.65 | ₹900 | ₹918.2 | 5,265 | 1,290 |
| 30 Apr 2024 | ₹972.4 | ₹1,027.9 | ₹388.8 | ₹1,004.3 | 7,46,790 | 10,830 |