NIFTY BANK 47,700 CE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,302.3 and a low of ₹164.45. Final close ₹1,698.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹836 | ₹947.65 | ₹836 | ₹934.65 | 615 | 420 |
| 2 Apr 2024 | ₹873.3 | ₹1,001.85 | ₹864.65 | ₹885.7 | 9,945 | 705 |
| 3 Apr 2024 | ₹768.45 | ₹893.1 | ₹768.45 | ₹844.1 | 1,410 | 1,035 |
| 4 Apr 2024 | ₹1,067.7 | ₹1,095.9 | ₹902 | ₹1,053.2 | 1,515 | 1,275 |
| 5 Apr 2024 | ₹963.4 | ₹1,341.65 | ₹963.4 | ₹1,336.9 | 1,365 | 1,005 |
| 8 Apr 2024 | ₹1,330 | ₹1,330 | ₹1,299.8 | ₹1,312 | 270 | 975 |
| 9 Apr 2024 | ₹1,377.65 | ₹1,600 | ₹1,377.65 | ₹1,573.65 | 60 | 960 |
| 10 Apr 2024 | ₹1,500 | ₹1,510 | ₹1,500 | ₹1,510 | 150 | 960 |
| 12 Apr 2024 | ₹1,325.8 | ₹1,444.5 | ₹1,290.9 | ₹1,290.9 | 1,740 | 1,515 |
| 15 Apr 2024 | ₹1,123.15 | ₹1,123.15 | ₹703.6 | ₹706 | 23,295 | 6,210 |
| 16 Apr 2024 | ₹543.55 | ₹630.85 | ₹491.75 | ₹612.05 | 1,15,125 | 29,640 |
| 18 Apr 2024 | ₹634.05 | ₹709.6 | ₹336.9 | ₹360.95 | 12,66,480 | 52,695 |
| 19 Apr 2024 | ₹200 | ₹612.95 | ₹164.45 | ₹603 | 6,78,495 | 45,900 |
| 22 Apr 2024 | ₹565 | ₹764.85 | ₹487.5 | ₹659.55 | 13,35,345 | 70,935 |
| 23 Apr 2024 | ₹600 | ₹688.15 | ₹560 | ₹575.5 | 2,74,530 | 60,840 |
| 24 Apr 2024 | ₹598.95 | ₹723.8 | ₹583.95 | ₹685 | 2,42,250 | 53,010 |
| 25 Apr 2024 | ₹488 | ₹1,007.15 | ₹480.25 | ₹930.95 | 21,78,180 | 79,125 |
| 26 Apr 2024 | ₹1,000 | ₹1,033.55 | ₹563.95 | ₹740 | 4,66,620 | 89,160 |
| 29 Apr 2024 | ₹750 | ₹1,824.95 | ₹750 | ₹1,798.3 | 1,34,535 | 77,880 |
| 30 Apr 2024 | ₹1,720 | ₹2,302.3 | ₹1,688.1 | ₹1,698.4 | 43,110 | 65,010 |