NIFTY BANK 44,200 PE traded across 11 sessions from 2 Apr 2024 to 30 Apr 2024, with a life-high of ₹75.35 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹75.35 | ₹75.35 | ₹75.35 | ₹75.35 | 15 | 0 |
| 8 Apr 2024 | ₹19.25 | ₹19.25 | ₹17.3 | ₹17.3 | 30 | 15 |
| 18 Apr 2024 | ₹12.95 | ₹42.2 | ₹11 | ₹31.4 | 23,865 | 3,930 |
| 19 Apr 2024 | ₹39 | ₹71.75 | ₹39 | ₹48.55 | 59,415 | 4,935 |
| 22 Apr 2024 | ₹41.95 | ₹41.95 | ₹12.35 | ₹12.85 | 21,660 | 4,035 |
| 23 Apr 2024 | ₹9.75 | ₹15.8 | ₹8.6 | ₹9.6 | 24,870 | 4,830 |
| 24 Apr 2024 | ₹8.7 | ₹9.6 | ₹4.25 | ₹5 | 71,370 | 30,000 |
| 25 Apr 2024 | ₹5.85 | ₹5.85 | ₹1.8 | ₹3.85 | 4,28,310 | 49,305 |
| 26 Apr 2024 | ₹4.35 | ₹4.35 | ₹1.2 | ₹1.2 | 3,02,850 | 72,015 |
| 29 Apr 2024 | ₹4.5 | ₹4.5 | ₹0.55 | ₹2.05 | 11,00,850 | 1,17,630 |
| 30 Apr 2024 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.2 | 9,63,750 | 18,870 |