NIFTY BANK 39,500 PE traded across 6 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹2.3 | ₹3 | ₹0.85 | ₹1.05 | 3,50,640 | 2,23,905 |
| 2 May 2024 | ₹1.1 | ₹1.35 | ₹0.85 | ₹0.85 | 14,18,595 | 3,56,865 |
| 3 May 2024 | ₹0.85 | ₹1.05 | ₹0.65 | ₹0.65 | 14,37,045 | 3,11,280 |
| 6 May 2024 | ₹0.7 | ₹1.6 | ₹0.65 | ₹0.85 | 15,74,970 | 1,77,270 |
| 7 May 2024 | ₹0.85 | ₹1.2 | ₹0.35 | ₹0.4 | 15,54,285 | 5,33,130 |
| 8 May 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 18,30,585 | 2,29,605 |