NIFTY BANK Options Expiring 8 May 2024

NIFTY BANK option chain for 2024-05-08: 104 strikes returned. Last snapshot 2 May 2024, 12:41 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
39,500₹9,474.150₹0.052,29,605
40,000₹8,456.4515₹0.053,89,985
40,500——₹0.0533,240
41,000——₹0.0563,780
41,500——₹0.0554,105
42,000——₹0.0533,705
42,500——₹0.0536,345
43,000₹6,466.4105₹0.051,65,420
43,500——₹0.0564,410
44,000₹4,026.115₹0.058,23,275
44,100₹5,223.915₹0.0522,425
44,200——₹0.0528,440
44,300₹4,492.550₹0.126,115
44,400₹4,447.3515₹0.0594,545
44,500₹4,490.460₹0.055,29,065
44,600₹3,43060₹0.0525,095
44,700——₹0.0512,075
44,800₹3,301.8515₹0.0519,320
44,900——₹0.0548,885
45,000₹3,020.05570₹0.056,66,255
45,100₹2,76015₹0.0555,815
45,200₹2,851.0530₹0.051,29,900
45,300₹2,809.9515₹0.0564,065
45,400₹3,42515₹0.0578,975
45,500₹2,517.7825₹0.056,20,775
45,600₹2,71515₹0.052,20,380
45,700₹3,466.1545₹0.051,75,770
45,800₹2,297.6530₹0.054,60,095
45,900₹2,924.8555₹0.051,46,190
46,000₹2,0241,935₹0.0518,92,475
46,100₹1,924.75165₹0.053,03,015
46,200₹1,818.1390₹0.053,78,195
46,300₹1,715.7255₹0.055,70,420
46,400₹1,538.8450₹0.057,30,965
46,500₹1,523.651,935₹0.0528,00,560
46,600₹1,424.9795₹0.057,78,275
46,700₹1,317.3705₹0.057,17,645
46,800₹1,2251,020₹0.0511,42,580
46,900₹1,124.651,320₹0.059,59,100
47,000₹1,020.316,080₹0.0536,15,915
47,100₹919.31,980₹0.0510,95,465
47,200₹822.85,730₹0.0515,20,460
47,300₹720.157,890₹0.0510,85,340
47,400₹620.116,845₹0.0512,08,355
47,500₹520.31,01,385₹0.0522,31,790
47,600₹4211,32,585₹0.0511,69,790
47,700₹321.355,38,815₹0.0513,71,960
47,800₹221.24,85,250₹0.0527,62,100
47,900₹121.316,38,900₹0.0535,67,675
48,000₹21.2545,95,460₹0.0589,70,915
48,100₹0.0576,54,500₹78.8530,15,345
48,200₹0.0558,58,940₹178.358,24,865
48,300₹0.0533,71,490₹277.85,32,620
48,400₹0.0525,30,470₹377.72,37,075
48,500₹0.0533,75,900₹4774,37,310
48,600₹0.0514,67,480₹578.91,73,250
48,700₹0.0513,16,610₹6782,23,050
48,800₹0.0513,66,335₹779.91,43,895
48,900₹0.0512,18,390₹879.351,55,370
49,000₹0.0534,54,770₹9804,54,140
49,100₹0.0513,11,045₹1,077.31,05,645
49,200₹0.0515,76,860₹1,1801,69,125
49,300₹0.0520,50,065₹1,277.251,75,200
49,400₹0.0520,25,870₹1,3792,55,285
49,500₹0.0534,39,770₹1,4795,04,495
49,600₹0.118,82,920₹1,5802,35,020
49,700₹0.113,04,985₹1,680.81,33,905
49,800₹0.0513,01,490₹1,780.52,50,290
49,900₹0.0514,90,385₹1,877.7576,125
50,000₹0.0539,75,570₹1,981.2590,855
50,100₹0.059,03,180₹2,082.435,955
50,200₹0.0512,70,215₹2,181.539,240
50,300₹0.059,04,905₹2,281.5514,925
50,400₹0.055,97,900₹2,378.316,800
50,500₹0.0540,73,220₹2,476.731,080
50,600₹0.057,23,855₹2,587.44,275
50,700₹0.058,36,745₹2,672.2825
50,800₹0.055,81,925₹2,796.3750
50,900₹0.055,81,280₹2,640540
51,000₹0.0539,67,815₹2,980.83,060
51,100₹0.052,15,355₹2,163.8560
51,200₹0.053,46,005₹3,299.5180
51,300₹0.13,67,425₹2,000195
51,400₹0.052,67,090₹2,0440
51,500₹0.058,28,780₹3,477.11,485
51,600₹0.051,81,350₹3,60045
51,700₹0.051,25,655₹2,503.7515
51,800₹0.052,80,365——
51,900₹0.051,97,040——
52,000₹0.0515,75,930₹3,980.151,260
52,100₹0.051,10,745₹2,494.4515
52,200₹0.051,01,595——
52,300₹0.051,23,855——
52,400₹0.051,09,170——
52,500₹0.059,34,710₹4,434105
53,000₹0.055,67,105₹4,909.6465
53,500₹0.052,39,160——
54,000₹0.14,96,950₹4,392.0515
54,500₹0.054,04,370₹6,095.7545
55,000₹0.055,80,110——
55,500₹0.052,62,455₹6,1000
56,000₹0.052,38,080——
56,500₹0.053,29,940——
57,000₹0.055,84,310₹7,744.375