NIFTY BANK Options Expiring 8 May 2024

NIFTY BANK option chain for 2024-05-08: 104 strikes returned. Last snapshot 2 May 2024, 12:41 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 104 strikes from 39,500 to 57,000. Call open interest was heaviest at the 48,100 strike (76,54,500 contracts, closing at ₹0.05). Put open interest concentrated at 48,000 (89,70,915 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.63× total call open interest (5,25,35,325 against 8,34,34,740). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
39,500₹9,474.150₹0.052,29,605
40,000₹8,456.4515₹0.053,89,985
40,500——₹0.0533,240
41,000——₹0.0563,780
41,500——₹0.0554,105
42,000——₹0.0533,705
42,500——₹0.0536,345
43,000₹6,466.4105₹0.051,65,420
43,500——₹0.0564,410
44,000₹4,026.115₹0.058,23,275
44,100₹5,223.915₹0.0522,425
44,200——₹0.0528,440
44,300₹4,492.550₹0.126,115
44,400₹4,447.3515₹0.0594,545
44,500₹4,490.460₹0.055,29,065
44,600₹3,43060₹0.0525,095
44,700——₹0.0512,075
44,800₹3,301.8515₹0.0519,320
44,900——₹0.0548,885
45,000₹3,020.05570₹0.056,66,255
45,100₹2,76015₹0.0555,815
45,200₹2,851.0530₹0.051,29,900
45,300₹2,809.9515₹0.0564,065
45,400₹3,42515₹0.0578,975
45,500₹2,517.7825₹0.056,20,775
45,600₹2,71515₹0.052,20,380
45,700₹3,466.1545₹0.051,75,770
45,800₹2,297.6530₹0.054,60,095
45,900₹2,924.8555₹0.051,46,190
46,000₹2,0241,935₹0.0518,92,475
46,100₹1,924.75165₹0.053,03,015
46,200₹1,818.1390₹0.053,78,195
46,300₹1,715.7255₹0.055,70,420
46,400₹1,538.8450₹0.057,30,965
46,500₹1,523.651,935₹0.0528,00,560
46,600₹1,424.9795₹0.057,78,275
46,700₹1,317.3705₹0.057,17,645
46,800₹1,2251,020₹0.0511,42,580
46,900₹1,124.651,320₹0.059,59,100
47,000₹1,020.316,080₹0.0536,15,915
47,100₹919.31,980₹0.0510,95,465
47,200₹822.85,730₹0.0515,20,460
47,300₹720.157,890₹0.0510,85,340
47,400₹620.116,845₹0.0512,08,355
47,500₹520.31,01,385₹0.0522,31,790
47,600₹4211,32,585₹0.0511,69,790
47,700₹321.355,38,815₹0.0513,71,960
47,800₹221.24,85,250₹0.0527,62,100
47,900₹121.316,38,900₹0.0535,67,675
48,000₹21.2545,95,460₹0.0589,70,915
48,100₹0.0576,54,500₹78.8530,15,345
48,200₹0.0558,58,940₹178.358,24,865
48,300₹0.0533,71,490₹277.85,32,620
48,400₹0.0525,30,470₹377.72,37,075
48,500₹0.0533,75,900₹4774,37,310
48,600₹0.0514,67,480₹578.91,73,250
48,700₹0.0513,16,610₹6782,23,050
48,800₹0.0513,66,335₹779.91,43,895
48,900₹0.0512,18,390₹879.351,55,370
49,000₹0.0534,54,770₹9804,54,140
49,100₹0.0513,11,045₹1,077.31,05,645
49,200₹0.0515,76,860₹1,1801,69,125
49,300₹0.0520,50,065₹1,277.251,75,200
49,400₹0.0520,25,870₹1,3792,55,285
49,500₹0.0534,39,770₹1,4795,04,495
49,600₹0.118,82,920₹1,5802,35,020
49,700₹0.113,04,985₹1,680.81,33,905
49,800₹0.0513,01,490₹1,780.52,50,290
49,900₹0.0514,90,385₹1,877.7576,125
50,000₹0.0539,75,570₹1,981.2590,855
50,100₹0.059,03,180₹2,082.435,955
50,200₹0.0512,70,215₹2,181.539,240
50,300₹0.059,04,905₹2,281.5514,925
50,400₹0.055,97,900₹2,378.316,800
50,500₹0.0540,73,220₹2,476.731,080
50,600₹0.057,23,855₹2,587.44,275
50,700₹0.058,36,745₹2,672.2825
50,800₹0.055,81,925₹2,796.3750
50,900₹0.055,81,280₹2,640540
51,000₹0.0539,67,815₹2,980.83,060
51,100₹0.052,15,355₹2,163.8560
51,200₹0.053,46,005₹3,299.5180
51,300₹0.13,67,425₹2,000195
51,400₹0.052,67,090₹2,0440
51,500₹0.058,28,780₹3,477.11,485
51,600₹0.051,81,350₹3,60045
51,700₹0.051,25,655₹2,503.7515
51,800₹0.052,80,365——
51,900₹0.051,97,040——
52,000₹0.0515,75,930₹3,980.151,260
52,100₹0.051,10,745₹2,494.4515
52,200₹0.051,01,595——
52,300₹0.051,23,855——
52,400₹0.051,09,170——
52,500₹0.059,34,710₹4,434105
53,000₹0.055,67,105₹4,909.6465
53,500₹0.052,39,160——
54,000₹0.14,96,950₹4,392.0515
54,500₹0.054,04,370₹6,095.7545
55,000₹0.055,80,110——
55,500₹0.052,62,455₹6,1000
56,000₹0.052,38,080——
56,500₹0.053,29,940——
57,000₹0.055,84,310₹7,744.375